USD 148.86
(-2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 1984 | 20.0 | 20.5 | 20.0 | 20.0 | 672 Thousand |
28 Nov, 1984 | 20.0 | 20.5 | 20.0 | 20.0 | 396 Thousand |
27 Nov, 1984 | 20.5 | 20.5 | 20.0 | 20.5 | 836.4 Thousand |
26 Nov, 1984 | 20.25 | 20.25 | 20.0 | 20.25 | 67.2 Thousand |
23 Nov, 1984 | 20.5 | 20.5 | 20.0 | 20.5 | 13.2 Thousand |
21 Nov, 1984 | 20.0 | 20.5 | 20.0 | 20.0 | 80.4 Thousand |
20 Nov, 1984 | 20.25 | 20.25 | 20.25 | 20.25 | 153.6 Thousand |
19 Nov, 1984 | 20.5 | 20.5 | 20.5 | 20.5 | 9600.00 |
15 Nov, 1984 | 20.75 | 20.75 | 20.75 | 20.75 | 2400.00 |
14 Nov, 1984 | 20.13 | 20.13 | 20.13 | 20.13 | 1200.00 |
JBIO
JBLU
JBSS
JANX
JAZZ
JBDI