JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1984 20.13 20.13 20.13 20.13 6000.00
09 Nov, 1984 20.75 20.75 20.0 20.75 148.8 Thousand
08 Nov, 1984 19.75 19.75 19.75 19.75 12 Thousand
07 Nov, 1984 20.5 20.5 19.75 20.5 2400.00
06 Nov, 1984 19.75 19.75 19.75 19.75 1200.00
05 Nov, 1984 20.5 20.5 20.5 20.5 13.2 Thousand