JB Hunt Transport Services Inc (JBHT)

USD 187.92

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1984 20.0 20.5 20.0 20.0 396 Thousand
27 Nov, 1984 20.5 20.5 20.0 20.5 836.4 Thousand
26 Nov, 1984 20.25 20.25 20.0 20.25 67.2 Thousand
23 Nov, 1984 20.5 20.5 20.0 20.5 13.2 Thousand
21 Nov, 1984 20.0 20.5 20.0 20.0 80.4 Thousand
20 Nov, 1984 20.25 20.25 20.25 20.25 153.6 Thousand
19 Nov, 1984 20.5 20.5 20.5 20.5 9600.00
15 Nov, 1984 20.75 20.75 20.75 20.75 2400.00
14 Nov, 1984 20.13 20.13 20.13 20.13 1200.00
13 Nov, 1984 20.13 20.13 20.13 20.13 7200.00