JetBlue Airways Corp (JBLU)
USD 5.38
(4.47%)
USD 5.38
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 6.56 | 6.92 | 6.41 | 6.46 | 23.05 Million |
| 28 Feb, 2025 | 6.41 | 6.67 | 6.33 | 6.52 | 32.35 Million |
| 27 Feb, 2025 | 6.73 | 6.78 | 6.4 | 6.5 | 16.88 Million |
| 26 Feb, 2025 | 6.54 | 6.72 | 6.48 | 6.69 | 16.83 Million |
| 25 Feb, 2025 | 6.8 | 6.82 | 6.38 | 6.46 | 20 Million |
| 24 Feb, 2025 | 7.03 | 7.15 | 6.8 | 6.82 | 18.73 Million |
| 21 Feb, 2025 | 7.35 | 7.51 | 6.97 | 7.01 | 20.94 Million |
| 20 Feb, 2025 | 7.34 | 7.36 | 7.02 | 7.24 | 15.03 Million |
| 19 Feb, 2025 | 7.58 | 7.72 | 7.23 | 7.33 | 20.43 Million |
| 18 Feb, 2025 | 6.9 | 7.83 | 6.86 | 7.74 | 33.81 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO