JetBlue Airways Corp (JBLU)
USD 5.38
(4.47%)
USD 5.38
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.62 | 5.76 | 5.55 | 5.67 | 21.55 Million |
| 14 Mar, 2025 | 5.58 | 5.64 | 5.48 | 5.6 | 26.74 Million |
| 13 Mar, 2025 | 5.58 | 5.59 | 5.33 | 5.5 | 16.9 Million |
| 12 Mar, 2025 | 5.8 | 5.94 | 5.41 | 5.54 | 31.31 Million |
| 11 Mar, 2025 | 5.72 | 6.02 | 5.64 | 5.75 | 27.12 Million |
| 10 Mar, 2025 | 5.92 | 5.92 | 5.46 | 5.52 | 33.34 Million |
| 07 Mar, 2025 | 6.01 | 6.14 | 5.74 | 6.11 | 23.2 Million |
| 06 Mar, 2025 | 6.35 | 6.5 | 6.06 | 6.1 | 20.74 Million |
| 05 Mar, 2025 | 6.18 | 6.53 | 6.1 | 6.48 | 28.47 Million |
| 04 Mar, 2025 | 6.2 | 6.24 | 5.83 | 6.09 | 36.39 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO