JetBlue Airways Corp (JBLU)
USD 5.35
(2.49%)
USD 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.69 | 4.8 | 4.61 | 4.68 | 18.22 Million |
| 14 Aug, 2024 | 4.64 | 4.67 | 4.5 | 4.61 | 25.06 Million |
| 13 Aug, 2024 | 4.56 | 4.77 | 4.54 | 4.57 | 43.97 Million |
| 12 Aug, 2024 | 5.25 | 5.41 | 4.72 | 4.8 | 92.71 Million |
| 09 Aug, 2024 | 6.1 | 6.12 | 5.95 | 6.05 | 6.64 Million |
| 08 Aug, 2024 | 5.95 | 6.13 | 5.91 | 6.05 | 10.98 Million |
| 07 Aug, 2024 | 5.69 | 6.1 | 5.67 | 5.87 | 20.71 Million |
| 06 Aug, 2024 | 5.37 | 5.68 | 5.32 | 5.59 | 13.6 Million |
| 05 Aug, 2024 | 5.11 | 5.57 | 5.1 | 5.35 | 16.32 Million |
| 02 Aug, 2024 | 5.76 | 5.92 | 5.55 | 5.56 | 16.1 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO