USD 5.35
(2.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 6.41 | 6.45 | 5.85 | 5.92 | 16.83 Million |
31 Jul, 2024 | 6.6 | 6.71 | 6.25 | 6.41 | 19.88 Million |
30 Jul, 2024 | 6.21 | 7.3 | 6.21 | 6.66 | 52.86 Million |
29 Jul, 2024 | 6.21 | 6.26 | 5.9 | 5.93 | 18.42 Million |
26 Jul, 2024 | 6.11 | 6.24 | 6.02 | 6.21 | 10.89 Million |
25 Jul, 2024 | 5.68 | 6.21 | 5.61 | 6.03 | 13.18 Million |
24 Jul, 2024 | 5.89 | 5.98 | 5.66 | 5.68 | 12.04 Million |
23 Jul, 2024 | 6.01 | 6.08 | 5.91 | 5.92 | 9.12 Million |
22 Jul, 2024 | 5.9 | 6.13 | 5.82 | 6.07 | 7.95 Million |
19 Jul, 2024 | 6.0 | 6.01 | 5.87 | 5.98 | 7.53 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO