JetBlue Airways Corp (JBLU)
USD 5.35
(2.49%)
USD 5.35
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.3 | 6.35 | 6.01 | 6.02 | 9.31 Million |
| 17 Jul, 2024 | 6.39 | 6.63 | 6.28 | 6.3 | 19.14 Million |
| 16 Jul, 2024 | 6.29 | 6.57 | 6.27 | 6.54 | 14.48 Million |
| 15 Jul, 2024 | 6.1 | 6.42 | 6.08 | 6.23 | 14.5 Million |
| 12 Jul, 2024 | 5.92 | 6.19 | 5.91 | 6.1 | 17.44 Million |
| 11 Jul, 2024 | 5.6 | 5.97 | 5.44 | 5.9 | 15.88 Million |
| 10 Jul, 2024 | 5.73 | 5.83 | 5.69 | 5.72 | 8.73 Million |
| 09 Jul, 2024 | 5.83 | 5.85 | 5.64 | 5.7 | 8.03 Million |
| 08 Jul, 2024 | 5.89 | 5.93 | 5.78 | 5.87 | 5.08 Million |
| 05 Jul, 2024 | 5.92 | 5.98 | 5.83 | 5.84 | 5.48 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO