JetBlue Airways Corp (JBLU)
USD 5.08
(-0.88%)
USD 5.08
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.62 | 5.64 | 5.35 | 5.45 | 13.49 Million |
| 23 May, 2024 | 5.76 | 5.76 | 5.55 | 5.6 | 8.78 Million |
| 22 May, 2024 | 5.64 | 5.81 | 5.61 | 5.76 | 6.7 Million |
| 21 May, 2024 | 5.82 | 5.83 | 5.65 | 5.67 | 6.84 Million |
| 20 May, 2024 | 6.05 | 6.09 | 5.81 | 5.84 | 9.42 Million |
| 17 May, 2024 | 6.14 | 6.19 | 6.03 | 6.04 | 12.91 Million |
| 16 May, 2024 | 6.09 | 6.17 | 6.01 | 6.11 | 6.26 Million |
| 15 May, 2024 | 6.38 | 6.45 | 6.06 | 6.09 | 10.87 Million |
| 14 May, 2024 | 6.14 | 6.6 | 6.12 | 6.36 | 14.86 Million |
| 13 May, 2024 | 5.76 | 6.19 | 5.76 | 6.03 | 15.3 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO