JetBlue Airways Corp (JBLU)
USD 5.45
(-0.73%)
USD 5.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.66 | 5.82 | 5.59 | 5.74 | 10.98 Million |
| 20 Jun, 2024 | 5.66 | 5.83 | 5.63 | 5.68 | 13.95 Million |
| 18 Jun, 2024 | 5.55 | 5.69 | 5.54 | 5.66 | 6.25 Million |
| 17 Jun, 2024 | 5.46 | 5.58 | 5.4 | 5.56 | 6.89 Million |
| 14 Jun, 2024 | 5.45 | 5.52 | 5.38 | 5.45 | 8.29 Million |
| 13 Jun, 2024 | 5.73 | 5.73 | 5.4 | 5.52 | 12.53 Million |
| 12 Jun, 2024 | 5.53 | 5.78 | 5.53 | 5.73 | 10.05 Million |
| 11 Jun, 2024 | 5.53 | 5.58 | 5.45 | 5.47 | 6.15 Million |
| 10 Jun, 2024 | 5.48 | 5.63 | 5.43 | 5.59 | 7.93 Million |
| 07 Jun, 2024 | 5.4 | 5.8 | 5.37 | 5.56 | 13.57 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO