JetBlue Airways Corp (JBLU)
USD 5.45
(-0.73%)
USD 5.45
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.49 | 5.52 | 5.38 | 5.49 | 12.37 Million |
| 05 Jun, 2024 | 5.47 | 5.57 | 5.37 | 5.5 | 9.79 Million |
| 04 Jun, 2024 | 5.61 | 5.7 | 5.42 | 5.46 | 14.01 Million |
| 03 Jun, 2024 | 5.77 | 6.06 | 5.58 | 5.63 | 18.63 Million |
| 31 May, 2024 | 5.37 | 5.62 | 5.32 | 5.59 | 14.77 Million |
| 30 May, 2024 | 5.22 | 5.37 | 5.18 | 5.32 | 9.5 Million |
| 29 May, 2024 | 5.15 | 5.19 | 4.93 | 5.18 | 15.81 Million |
| 28 May, 2024 | 5.46 | 5.51 | 5.33 | 5.37 | 11.03 Million |
| 24 May, 2024 | 5.62 | 5.64 | 5.35 | 5.45 | 13.49 Million |
| 23 May, 2024 | 5.76 | 5.76 | 5.55 | 5.6 | 8.78 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO