USD 5.14
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2004 | 23.33 | 23.81 | 22.9 | 22.99 | 2.34 Million |
30 Jul, 2004 | 23.79 | 24.04 | 23.25 | 23.81 | 1.37 Million |
29 Jul, 2004 | 23.14 | 24.55 | 23.14 | 24.05 | 2.7 Million |
28 Jul, 2004 | 23.12 | 23.5 | 22.58 | 23.26 | 1.82 Million |
27 Jul, 2004 | 23.2 | 23.5 | 22.77 | 23.34 | 2.06 Million |
26 Jul, 2004 | 23.4 | 23.75 | 22.81 | 23.26 | 2.07 Million |
23 Jul, 2004 | 23.49 | 23.76 | 23.06 | 23.27 | 2.65 Million |
22 Jul, 2004 | 22.45 | 24.09 | 21.82 | 23.89 | 7.91 Million |
21 Jul, 2004 | 25.23 | 25.9 | 23.43 | 23.55 | 3.16 Million |
20 Jul, 2004 | 24.36 | 25.22 | 24.09 | 25.1 | 2.4 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO