USD 5.14
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2004 | 24.38 | 24.55 | 23.85 | 24.25 | 2.26 Million |
27 Aug, 2004 | 25.2 | 25.43 | 24.23 | 24.28 | 3.63 Million |
26 Aug, 2004 | 25.79 | 26.26 | 25.28 | 25.35 | 2.46 Million |
25 Aug, 2004 | 26.14 | 26.14 | 25.34 | 26.0 | 1.96 Million |
24 Aug, 2004 | 25.82 | 26.4 | 25.65 | 25.96 | 3.28 Million |
23 Aug, 2004 | 25.4 | 25.99 | 25.03 | 25.5 | 1.61 Million |
20 Aug, 2004 | 24.85 | 25.64 | 24.53 | 25.11 | 2.06 Million |
19 Aug, 2004 | 25.02 | 25.02 | 24.25 | 24.87 | 2.27 Million |
18 Aug, 2004 | 24.5 | 25.49 | 24.03 | 25.27 | 2.65 Million |
17 Aug, 2004 | 25.0 | 25.79 | 24.48 | 24.54 | 2.99 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO