USD 5.14
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2004 | 23.83 | 25.23 | 23.66 | 25.09 | 3.31 Million |
13 Aug, 2004 | 24.12 | 24.35 | 23.5 | 23.76 | 1.69 Million |
12 Aug, 2004 | 23.85 | 24.42 | 23.85 | 24.02 | 2.98 Million |
11 Aug, 2004 | 22.72 | 24.44 | 22.7 | 24.05 | 5.46 Million |
10 Aug, 2004 | 22.05 | 23.23 | 22.0 | 23.13 | 2.75 Million |
09 Aug, 2004 | 22.5 | 22.9 | 21.87 | 21.95 | 1.57 Million |
06 Aug, 2004 | 22.86 | 23.19 | 22.38 | 22.59 | 2.7 Million |
05 Aug, 2004 | 23.1 | 23.36 | 22.6 | 22.95 | 2.71 Million |
04 Aug, 2004 | 22.69 | 23.64 | 22.53 | 23.47 | 4.32 Million |
03 Aug, 2004 | 23.14 | 23.18 | 22.65 | 22.75 | 2.95 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO