JetBlue Airways Corp (JBLU)

USD 5.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2002 38.7 39.0 36.86 37.1 8.49 Million
06 Nov, 2002 41.3 42.2 40.62 40.8 3.61 Million
05 Nov, 2002 42.0 42.09 40.89 41.11 2.14 Million
04 Nov, 2002 40.16 42.5 40.11 41.93 4.32 Million
01 Nov, 2002 40.0 40.26 39.56 39.84 1.4 Million
31 Oct, 2002 40.1 40.45 39.38 40.39 2.48 Million
30 Oct, 2002 37.22 40.2 37.2 40.0 4.55 Million
29 Oct, 2002 36.51 37.2 36.32 37.03 608.16 Thousand
28 Oct, 2002 36.63 37.21 36.2 36.66 799.9 Thousand
25 Oct, 2002 37.46 37.46 36.0 36.5 820.13 Thousand