JetBlue Airways Corp (JBLU)

USD 5.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2002 30.2 33.3 29.75 31.0 9.7 Million
09 Oct, 2002 33.51 34.1 30.09 30.15 25.41 Million
08 Oct, 2002 36.32 37.34 35.61 35.77 1.91 Million
07 Oct, 2002 36.33 37.98 34.64 35.75 4.34 Million
04 Oct, 2002 38.25 38.43 36.3 36.5 3.18 Million
03 Oct, 2002 39.0 39.28 37.81 38.01 1.93 Million
02 Oct, 2002 39.92 39.93 38.39 39.01 3.16 Million
01 Oct, 2002 40.22 40.45 39.0 39.8 1.78 Million
30 Sep, 2002 41.52 41.52 39.01 40.33 3.06 Million
27 Sep, 2002 42.54 42.59 41.11 42.02 1.02 Million