JetBlue Airways Corp (JBLU)

USD 5.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2002 36.17 37.96 36.06 36.9 2.62 Million
23 Oct, 2002 37.25 37.25 35.4 36.44 969.09 Thousand
22 Oct, 2002 37.8 37.9 36.5 37.11 1.2 Million
21 Oct, 2002 37.5 38.0 36.07 37.8 2.23 Million
18 Oct, 2002 36.25 36.36 35.5 35.65 515.36 Thousand
17 Oct, 2002 35.2 36.64 35.2 36.5 1.23 Million
16 Oct, 2002 35.57 35.57 33.5 34.63 1.67 Million
15 Oct, 2002 34.55 37.0 34.35 35.56 5.56 Million
14 Oct, 2002 32.42 33.62 31.75 33.31 1.71 Million
11 Oct, 2002 31.8 34.25 31.79 32.98 5.94 Million