JetBlue Airways Corp (JBLU)

USD 5.45

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2002 43.13 43.39 42.12 42.6 409.18 Thousand
25 Sep, 2002 42.95 44.0 42.76 43.08 844.37 Thousand
24 Sep, 2002 41.89 42.95 41.5 42.82 950.53 Thousand
23 Sep, 2002 41.9 42.27 40.61 42.17 1.54 Million
20 Sep, 2002 43.4 43.49 41.18 42.05 1.82 Million
19 Sep, 2002 43.89 44.08 42.89 43.45 956.37 Thousand
18 Sep, 2002 43.96 44.13 42.65 44.0 2.46 Million
17 Sep, 2002 43.95 44.89 43.64 44.35 1.53 Million
16 Sep, 2002 43.23 43.46 42.47 42.95 803.92 Thousand
13 Sep, 2002 43.7 43.96 42.82 43.36 696.98 Thousand