JetBlue Airways Corp (JBLU)

USD 4.27

(-1.61%)

Historical Prices

Date Open High Low Close Volume
31 May, 2002 46.29 46.6 44.1 44.3 358.42 Thousand
30 May, 2002 45.85 46.27 45.7 46.2 340.53 Thousand
29 May, 2002 45.17 46.34 44.96 45.91 383.4 Thousand
28 May, 2002 44.26 45.15 44.1 45.15 256.5 Thousand
24 May, 2002 44.95 45.48 44.25 44.25 353.36 Thousand
23 May, 2002 44.48 45.05 44.0 44.95 143.43 Thousand
22 May, 2002 43.7 44.49 43.55 44.4 181.23 Thousand
21 May, 2002 43.84 44.1 43.09 43.89 352.35 Thousand
20 May, 2002 45.57 45.88 43.53 43.6 664.53 Thousand
17 May, 2002 45.84 45.96 45.25 45.56 315.22 Thousand