JetBlue Airways Corp (JBLU)

USD 4.27

(-1.61%)

Historical Prices

Date Open High Low Close Volume
16 May, 2002 46.21 46.41 45.63 45.67 537.63 Thousand
15 May, 2002 46.35 46.92 45.58 46.0 853.87 Thousand
14 May, 2002 46.86 46.9 45.5 46.7 630.11 Thousand
13 May, 2002 47.0 47.18 45.5 47.0 601.08 Thousand
10 May, 2002 49.0 49.5 47.05 47.3 786.37 Thousand
09 May, 2002 47.03 49.84 47.03 48.66 1 Million
08 May, 2002 50.0 50.0 45.8 47.15 1.86 Million
07 May, 2002 53.4 53.9 48.7 49.6 3.37 Million
06 May, 2002 52.5 55.15 52.1 54.5 2.4 Million
03 May, 2002 49.0 52.05 48.5 52.04 1.44 Million