JetBlue Airways Corp (JBLU)
USD 5.22
(1.16%)
USD 5.22
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.66 | 3.74 | 3.59 | 3.67 | 16.84 Million |
| 21 Apr, 2025 | 3.62 | 3.63 | 3.45 | 3.59 | 16.86 Million |
| 17 Apr, 2025 | 3.45 | 3.7 | 3.4 | 3.67 | 42.47 Million |
| 16 Apr, 2025 | 3.56 | 3.57 | 3.34 | 3.43 | 31.84 Million |
| 15 Apr, 2025 | 3.65 | 3.76 | 3.52 | 3.56 | 33.42 Million |
| 14 Apr, 2025 | 3.77 | 3.81 | 3.61 | 3.7 | 22.15 Million |
| 11 Apr, 2025 | 3.68 | 3.72 | 3.54 | 3.71 | 22.6 Million |
| 10 Apr, 2025 | 4.03 | 4.1 | 3.65 | 3.69 | 31.13 Million |
| 09 Apr, 2025 | 3.61 | 4.36 | 3.47 | 4.29 | 55 Million |
| 08 Apr, 2025 | 4.15 | 4.24 | 3.51 | 3.6 | 37.48 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO