JetBlue Airways Corp (JBLU)
USD 5.22
(1.16%)
USD 5.22
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.71 | 4.26 | 3.61 | 4.05 | 33.29 Million |
| 04 Apr, 2025 | 3.9 | 4.03 | 3.62 | 3.94 | 51.23 Million |
| 03 Apr, 2025 | 4.65 | 4.71 | 4.15 | 4.17 | 40.29 Million |
| 02 Apr, 2025 | 4.69 | 5.06 | 4.65 | 5.04 | 27.21 Million |
| 01 Apr, 2025 | 4.75 | 4.82 | 4.44 | 4.78 | 31.9 Million |
| 31 Mar, 2025 | 5.05 | 5.07 | 4.73 | 4.82 | 36.76 Million |
| 28 Mar, 2025 | 5.34 | 5.34 | 5.08 | 5.21 | 22.03 Million |
| 27 Mar, 2025 | 5.38 | 5.4 | 5.25 | 5.33 | 18.74 Million |
| 26 Mar, 2025 | 5.59 | 5.6 | 5.33 | 5.42 | 17.03 Million |
| 25 Mar, 2025 | 5.73 | 5.79 | 5.55 | 5.56 | 16.79 Million |
JBSS
JCAP
JCSE
JBDI
JBHT
JBIO