JE Cleantech Holdings Ltd (JCSE)
USD 0.94
(-1.88%)
USD 0.94
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1.14 | 1.16 | 1.1 | 1.12 | 9579.00 |
| 10 Jun, 2025 | 1.14 | 1.18 | 1.13 | 1.13 | 6910.00 |
| 09 Jun, 2025 | 1.13 | 1.2 | 1.12 | 1.19 | 19.95 Thousand |
| 06 Jun, 2025 | 1.19 | 1.19 | 1.12 | 1.13 | 12.92 Thousand |
| 05 Jun, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 2164.00 |
| 04 Jun, 2025 | 1.16 | 1.26 | 1.14 | 1.15 | 11.13 Thousand |
| 03 Jun, 2025 | 1.19 | 1.2 | 1.12 | 1.17 | 19.77 Thousand |
| 02 Jun, 2025 | 1.17 | 1.19 | 1.12 | 1.16 | 24.26 Thousand |
| 30 May, 2025 | 1.16 | 1.19 | 1.16 | 1.18 | 5777.00 |
| 29 May, 2025 | 1.2 | 1.25 | 1.16 | 1.17 | 11.56 Thousand |
JCTC
JD
JDZG
JBLU
JBSS
JCAP