Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 3.82 | 3.82 | 3.7 | 3.73 | 103.3 Thousand |
| 25 Jan, 2021 | 3.8 | 3.84 | 3.65 | 3.8 | 173.2 Thousand |
| 22 Jan, 2021 | 3.76 | 3.77 | 3.55 | 3.7 | 137.7 Thousand |
| 21 Jan, 2021 | 3.43 | 3.77 | 3.35 | 3.65 | 191.2 Thousand |
| 20 Jan, 2021 | 3.5 | 3.57 | 3.43 | 3.43 | 96.8 Thousand |
| 19 Jan, 2021 | 3.46 | 3.5 | 3.32 | 3.45 | 77.6 Thousand |
| 15 Jan, 2021 | 3.57 | 3.57 | 3.26 | 3.39 | 76.3 Thousand |
| 14 Jan, 2021 | 3.45 | 3.67 | 3.45 | 3.55 | 175.1 Thousand |
| 13 Jan, 2021 | 3.55 | 3.6 | 3.4 | 3.45 | 71.9 Thousand |
| 12 Jan, 2021 | 3.44 | 3.7 | 3.28 | 3.55 | 327.7 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW