Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.34 | 3.44 | 3.3 | 3.37 | 86.9 Thousand |
| 17 Aug, 2020 | 3.46 | 3.48 | 3.34 | 3.34 | 118 Thousand |
| 14 Aug, 2020 | 3.4 | 3.56 | 3.37 | 3.39 | 249.5 Thousand |
| 13 Aug, 2020 | 3.42 | 3.72 | 3.32 | 3.45 | 357.9 Thousand |
| 12 Aug, 2020 | 3.52 | 3.55 | 3.4 | 3.46 | 99.6 Thousand |
| 11 Aug, 2020 | 3.71 | 3.76 | 3.46 | 3.49 | 151.4 Thousand |
| 10 Aug, 2020 | 3.66 | 3.78 | 3.66 | 3.72 | 77 Thousand |
| 07 Aug, 2020 | 3.68 | 3.74 | 3.52 | 3.69 | 303.4 Thousand |
| 06 Aug, 2020 | 3.53 | 3.74 | 3.52 | 3.67 | 328.3 Thousand |
| 05 Aug, 2020 | 3.45 | 3.51 | 3.43 | 3.48 | 118.5 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW