Jiayin Group Inc (JFIN)
USD 12.37
(-0.24%)
USD 12.37
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 7.78 | 8.19 | 7.5 | 8.19 | 35.3 Thousand |
| 07 Nov, 2019 | 8.11 | 8.26 | 7.28 | 7.8 | 167.9 Thousand |
| 06 Nov, 2019 | 7.64 | 8.2 | 7.12 | 8.2 | 22.4 Thousand |
| 05 Nov, 2019 | 7.87 | 7.87 | 7.12 | 7.17 | 9700.00 |
| 04 Nov, 2019 | 7.78 | 7.97 | 7.52 | 7.52 | 16.9 Thousand |
| 01 Nov, 2019 | 8.25 | 8.25 | 7.75 | 7.75 | 16.9 Thousand |
| 31 Oct, 2019 | 8.76 | 8.76 | 7.61 | 8.0 | 110.9 Thousand |
| 30 Oct, 2019 | 9.42 | 9.44 | 8.62 | 8.8 | 91 Thousand |
| 29 Oct, 2019 | 9.59 | 10.02 | 9.3 | 9.45 | 88.2 Thousand |
| 28 Oct, 2019 | 9.94 | 9.94 | 9.52 | 9.52 | 5600.00 |
JFU
JG
JJSF
JFB
JFBR
JFBRW