Jiayin Group Inc (JFIN)
USD 12.35
(-1.4%)
USD 12.35
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 7.36 | 7.6 | 7.25 | 7.44 | 23.8 Thousand |
| 20 Nov, 2019 | 7.6 | 7.69 | 7.28 | 7.5 | 40.9 Thousand |
| 19 Nov, 2019 | 7.54 | 7.76 | 7.5 | 7.7 | 16.4 Thousand |
| 18 Nov, 2019 | 7.57 | 7.8 | 7.22 | 7.51 | 37.8 Thousand |
| 15 Nov, 2019 | 7.7 | 7.76 | 7.25 | 7.6 | 16 Thousand |
| 14 Nov, 2019 | 7.73 | 7.8 | 7.59 | 7.59 | 7400.00 |
| 13 Nov, 2019 | 7.51 | 7.89 | 7.51 | 7.8 | 9600.00 |
| 12 Nov, 2019 | 8.0 | 8.03 | 7.51 | 7.97 | 29.3 Thousand |
| 11 Nov, 2019 | 8.0 | 8.11 | 7.74 | 8.0 | 15.6 Thousand |
| 08 Nov, 2019 | 7.78 | 8.19 | 7.5 | 8.19 | 35.3 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW