Jiayin Group Inc (JFIN)

USD 12.58

(-4.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 9.8 10.59 9.6 10.0 23 Thousand
22 Oct, 2019 10.2 10.24 9.48 9.8 15 Thousand
21 Oct, 2019 10.51 10.62 10.33 10.5 11.1 Thousand
18 Oct, 2019 10.1 10.52 10.1 10.51 12.9 Thousand
17 Oct, 2019 11.1 11.15 10.0 10.06 22.8 Thousand
16 Oct, 2019 11.19 11.37 11.19 11.25 2400.00
15 Oct, 2019 11.1 11.61 10.88 10.88 5800.00
14 Oct, 2019 11.64 11.98 11.02 11.5 5700.00
11 Oct, 2019 10.95 11.8 10.51 11.42 14 Thousand
10 Oct, 2019 11.74 11.74 10.6 10.99 21.4 Thousand