Jiayin Group Inc (JFIN)

USD 12.78

(-2.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2019 15.02 16.86 15.02 16.21 35.3 Thousand
01 Jul, 2019 16.15 16.15 14.91 15.19 40.4 Thousand
28 Jun, 2019 14.38 16.12 14.38 15.99 103.9 Thousand
27 Jun, 2019 12.56 15.0 12.56 14.0 110 Thousand
26 Jun, 2019 12.83 13.5 12.83 12.95 2200.00
25 Jun, 2019 14.0 14.0 12.74 12.76 10.9 Thousand
24 Jun, 2019 14.56 14.56 13.5 13.99 8900.00
21 Jun, 2019 14.55 14.6 13.74 14.39 36.9 Thousand
20 Jun, 2019 12.83 14.26 12.5 13.94 122 Thousand
19 Jun, 2019 12.44 12.96 11.88 12.5 38.1 Thousand