Jiayin Group Inc (JFIN)

USD 12.78

(-2.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 9.54 9.95 9.11 9.41 440.8 Thousand
16 Jul, 2019 9.37 9.63 9.01 9.22 182.7 Thousand
15 Jul, 2019 9.43 9.72 9.2 9.35 15.4 Thousand
12 Jul, 2019 9.51 10.0 9.3 9.32 30.3 Thousand
11 Jul, 2019 10.93 11.06 9.27 9.45 197.4 Thousand
10 Jul, 2019 11.65 11.88 10.71 10.95 88.1 Thousand
09 Jul, 2019 12.81 13.93 11.1 11.5 55.4 Thousand
08 Jul, 2019 14.7 14.7 12.51 13.1 64 Thousand
05 Jul, 2019 15.8 16.11 14.01 14.93 1.27 Million
03 Jul, 2019 16.49 16.49 15.57 16.0 1.15 Million