Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.52 | 5.69 | 5.22 | 5.28 | 155 Thousand |
| 01 Feb, 2024 | 5.43 | 5.7 | 5.39 | 5.61 | 62.7 Thousand |
| 31 Jan, 2024 | 5.45 | 5.54 | 5.32 | 5.47 | 44.5 Thousand |
| 30 Jan, 2024 | 5.58 | 5.69 | 5.45 | 5.45 | 21.5 Thousand |
| 29 Jan, 2024 | 5.72 | 5.73 | 5.24 | 5.68 | 57.4 Thousand |
| 26 Jan, 2024 | 5.69 | 5.7 | 5.37 | 5.58 | 17.2 Thousand |
| 25 Jan, 2024 | 5.59 | 5.74 | 5.42 | 5.68 | 37.4 Thousand |
| 24 Jan, 2024 | 5.64 | 5.85 | 5.2 | 5.49 | 76.7 Thousand |
| 23 Jan, 2024 | 5.68 | 5.8 | 5.55 | 5.73 | 53 Thousand |
| 22 Jan, 2024 | 5.81 | 5.81 | 5.31 | 5.62 | 84.8 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW