Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.17 | 5.21 | 5.11 | 5.2 | 14.4 Thousand |
| 03 Jan, 2024 | 5.16 | 5.18 | 5.06 | 5.16 | 12.8 Thousand |
| 02 Jan, 2024 | 5.14 | 5.18 | 5.03 | 5.06 | 28.2 Thousand |
| 29 Dec, 2023 | 5.18 | 5.29 | 5.14 | 5.18 | 13.3 Thousand |
| 28 Dec, 2023 | 5.09 | 5.2 | 5.09 | 5.09 | 33.1 Thousand |
| 27 Dec, 2023 | 5.26 | 5.26 | 5.09 | 5.19 | 13 Thousand |
| 26 Dec, 2023 | 5.23 | 5.23 | 5.05 | 5.12 | 29.6 Thousand |
| 22 Dec, 2023 | 5.16 | 5.24 | 5.15 | 5.18 | 19.2 Thousand |
| 21 Dec, 2023 | 5.29 | 5.29 | 5.13 | 5.2 | 42.9 Thousand |
| 20 Dec, 2023 | 5.18 | 5.32 | 5.15 | 5.2 | 25.7 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW