Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.01 | 6.01 | 5.35 | 5.81 | 121.8 Thousand |
| 18 Jan, 2024 | 6.39 | 6.44 | 5.55 | 5.73 | 194 Thousand |
| 17 Jan, 2024 | 6.91 | 6.92 | 6.5 | 6.6 | 206.9 Thousand |
| 16 Jan, 2024 | 6.5 | 7.14 | 6.44 | 6.96 | 333.7 Thousand |
| 12 Jan, 2024 | 6.3 | 6.78 | 6.1 | 6.61 | 311.7 Thousand |
| 11 Jan, 2024 | 5.83 | 6.18 | 5.62 | 6.18 | 160.3 Thousand |
| 10 Jan, 2024 | 5.69 | 6.19 | 5.69 | 5.71 | 161.7 Thousand |
| 09 Jan, 2024 | 5.72 | 5.82 | 5.6 | 5.69 | 45.6 Thousand |
| 08 Jan, 2024 | 5.51 | 5.92 | 5.51 | 5.83 | 180.7 Thousand |
| 05 Jan, 2024 | 5.2 | 5.48 | 5.12 | 5.48 | 97.3 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW