Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.35 | 5.35 | 5.23 | 5.32 | 43.4 Thousand |
| 18 Dec, 2023 | 5.28 | 5.43 | 5.22 | 5.35 | 42.4 Thousand |
| 15 Dec, 2023 | 5.17 | 5.33 | 5.01 | 5.22 | 40.4 Thousand |
| 14 Dec, 2023 | 4.95 | 5.21 | 4.95 | 5.13 | 49.3 Thousand |
| 13 Dec, 2023 | 4.97 | 5.13 | 4.88 | 4.95 | 42.9 Thousand |
| 12 Dec, 2023 | 5.01 | 5.08 | 4.95 | 4.97 | 46.1 Thousand |
| 11 Dec, 2023 | 5.2 | 5.2 | 5.02 | 5.03 | 37.7 Thousand |
| 08 Dec, 2023 | 5.02 | 5.15 | 5.0 | 5.1 | 16.4 Thousand |
| 07 Dec, 2023 | 5.08 | 5.14 | 5.02 | 5.02 | 22.5 Thousand |
| 06 Dec, 2023 | 5.05 | 5.25 | 5.02 | 5.09 | 17 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW