Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 5.06 | 5.06 | 4.77 | 4.83 | 34.7 Thousand |
| 20 Oct, 2023 | 4.79 | 5.05 | 4.79 | 4.99 | 56.5 Thousand |
| 19 Oct, 2023 | 5.04 | 5.09 | 4.97 | 4.98 | 13.3 Thousand |
| 18 Oct, 2023 | 4.92 | 5.07 | 4.82 | 5.02 | 13.5 Thousand |
| 17 Oct, 2023 | 4.81 | 5.05 | 4.81 | 5.05 | 20.6 Thousand |
| 16 Oct, 2023 | 4.83 | 5.04 | 4.8 | 4.94 | 19.7 Thousand |
| 13 Oct, 2023 | 4.97 | 5.08 | 4.91 | 4.92 | 13 Thousand |
| 12 Oct, 2023 | 5.14 | 5.17 | 4.9 | 5.03 | 17.8 Thousand |
| 11 Oct, 2023 | 5.05 | 5.17 | 5.02 | 5.12 | 18 Thousand |
| 10 Oct, 2023 | 5.15 | 5.25 | 4.98 | 5.0 | 24.2 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW