Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.45 | 5.84 | 5.43 | 5.61 | 123.7 Thousand |
| 17 Nov, 2023 | 4.97 | 5.45 | 4.97 | 5.4 | 51.6 Thousand |
| 16 Nov, 2023 | 5.13 | 5.13 | 4.98 | 5.04 | 5800.00 |
| 15 Nov, 2023 | 5.01 | 5.17 | 5.01 | 5.14 | 17.1 Thousand |
| 14 Nov, 2023 | 4.95 | 5.21 | 4.91 | 5.08 | 37.2 Thousand |
| 13 Nov, 2023 | 4.95 | 5.05 | 4.94 | 4.97 | 10.6 Thousand |
| 10 Nov, 2023 | 5.0 | 5.05 | 5.0 | 5.02 | 8400.00 |
| 09 Nov, 2023 | 4.96 | 5.0 | 4.94 | 4.94 | 6300.00 |
| 08 Nov, 2023 | 4.99 | 5.05 | 4.94 | 5.02 | 10.5 Thousand |
| 07 Nov, 2023 | 4.98 | 5.08 | 4.94 | 4.94 | 7800.00 |
JFU
JG
JJSF
JFB
JFBR
JFBRW