Jiayin Group Inc (JFIN)
USD 10.86
(-2.07%)
USD 10.86
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.8 | 5.1 | 4.8 | 5.08 | 35.4 Thousand |
| 03 Nov, 2023 | 5.0 | 5.2 | 4.84 | 4.86 | 60 Thousand |
| 02 Nov, 2023 | 5.12 | 5.2 | 5.08 | 5.08 | 14.4 Thousand |
| 01 Nov, 2023 | 5.01 | 5.22 | 4.99 | 5.22 | 24.2 Thousand |
| 31 Oct, 2023 | 4.87 | 5.14 | 4.87 | 5.04 | 28.6 Thousand |
| 30 Oct, 2023 | 4.83 | 5.0 | 4.83 | 5.0 | 13.6 Thousand |
| 27 Oct, 2023 | 4.98 | 5.0 | 4.85 | 4.94 | 15.1 Thousand |
| 26 Oct, 2023 | 4.95 | 5.04 | 4.91 | 5.02 | 10.4 Thousand |
| 25 Oct, 2023 | 4.97 | 5.0 | 4.83 | 5.0 | 16.6 Thousand |
| 24 Oct, 2023 | 4.76 | 5.02 | 4.76 | 4.9 | 19.3 Thousand |
JFU
JG
JJSF
JFB
JFBR
JFBRW