Aurora Mobile Ltd (JG)
USD 10.39
(2.38%)
USD 10.39
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.77 | 6.16 | 5.77 | 6.16 | 3150.00 |
| 20 Dec, 2024 | 6.2 | 6.2 | 5.81 | 5.88 | 3878.00 |
| 19 Dec, 2024 | 6.1 | 6.6 | 5.75 | 6.05 | 10.06 Thousand |
| 18 Dec, 2024 | 6.78 | 7.06 | 6.4 | 6.41 | 13.04 Thousand |
| 17 Dec, 2024 | 7.0 | 7.0 | 6.81 | 6.89 | 6855.00 |
| 16 Dec, 2024 | 7.4 | 7.52 | 6.74 | 7.13 | 16.3 Thousand |
| 13 Dec, 2024 | 7.59 | 7.89 | 7.4 | 7.79 | 10.3 Thousand |
| 12 Dec, 2024 | 7.8 | 7.8 | 7.53 | 7.65 | 6881.00 |
| 11 Dec, 2024 | 7.4 | 7.69 | 7.4 | 7.69 | 4938.00 |
| 10 Dec, 2024 | 7.38 | 7.5 | 6.89 | 7.38 | 8995.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU