Aurora Mobile Ltd (JG)
USD 10.39
(2.38%)
USD 10.39
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.86 | 7.86 | 7.37 | 7.58 | 9850.00 |
| 06 Dec, 2024 | 6.98 | 7.83 | 6.98 | 7.77 | 18.68 Thousand |
| 05 Dec, 2024 | 7.15 | 7.85 | 6.91 | 7.13 | 14.01 Thousand |
| 04 Dec, 2024 | 7.5 | 7.75 | 7.43 | 7.5 | 7902.00 |
| 03 Dec, 2024 | 6.91 | 7.33 | 6.79 | 7.21 | 13.16 Thousand |
| 02 Dec, 2024 | 8.2 | 8.2 | 6.45 | 6.98 | 25.3 Thousand |
| 29 Nov, 2024 | 8.01 | 8.18 | 8.0 | 8.18 | 4827.00 |
| 27 Nov, 2024 | 7.5 | 8.3 | 7.04 | 8.19 | 10.09 Thousand |
| 26 Nov, 2024 | 7.02 | 7.53 | 6.95 | 7.29 | 21.57 Thousand |
| 25 Nov, 2024 | 7.28 | 8.01 | 7.0 | 7.31 | 10.19 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU