Aurora Mobile Ltd (JG)
USD 10.39
(2.38%)
USD 10.39
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.19 | 8.2 | 5.92 | 7.01 | 53.56 Thousand |
| 21 Nov, 2024 | 8.91 | 9.23 | 8.1 | 8.22 | 146.26 Thousand |
| 20 Nov, 2024 | 5.05 | 7.78 | 4.51 | 7.4 | 75.09 Thousand |
| 19 Nov, 2024 | 4.3 | 5.5 | 4.3 | 5.07 | 43.27 Thousand |
| 18 Nov, 2024 | 5.27 | 5.27 | 4.25 | 4.28 | 20.15 Thousand |
| 15 Nov, 2024 | 5.32 | 5.56 | 5.27 | 5.27 | 3187.00 |
| 14 Nov, 2024 | 5.99 | 5.99 | 5.62 | 5.7 | 10.63 Thousand |
| 13 Nov, 2024 | 4.96 | 5.82 | 4.96 | 5.72 | 15.03 Thousand |
| 12 Nov, 2024 | 5.35 | 5.58 | 5.0 | 5.01 | 11.73 Thousand |
| 11 Nov, 2024 | 5.71 | 6.83 | 5.35 | 5.36 | 61.48 Thousand |
JJSF
JKHY
JL
JFBRW
JFIN
JFU