Aurora Mobile Ltd (JG)
USD 9.6
(-0.31%)
USD 9.6
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.02 | 3.1 | 3.0 | 3.01 | 4205.00 |
| 15 Apr, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 1061.00 |
| 12 Apr, 2024 | 3.0 | 3.11 | 3.0 | 3.1 | 3681.00 |
| 11 Apr, 2024 | 3.13 | 3.13 | 3.0 | 3.0 | 2421.00 |
| 10 Apr, 2024 | 3.1 | 3.2 | 3.1 | 3.14 | 1976.00 |
| 09 Apr, 2024 | 3.1 | 3.29 | 3.0 | 3.22 | 27.84 Thousand |
| 08 Apr, 2024 | 3.1 | 3.1 | 3.07 | 3.07 | 1048.00 |
| 05 Apr, 2024 | 3.16 | 3.19 | 3.02 | 3.19 | 1058.00 |
| 04 Apr, 2024 | 3.05 | 3.32 | 3.05 | 3.32 | 2567.00 |
| 03 Apr, 2024 | 3.03 | 3.15 | 3.03 | 3.09 | 2334.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU