Aurora Mobile Ltd (JG)
USD 9.6
(-0.31%)
USD 9.6
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.89 | 3.05 | 2.89 | 3.03 | 4140.00 |
| 15 Mar, 2024 | 3.36 | 3.36 | 3.1 | 3.1 | 12.31 Thousand |
| 14 Mar, 2024 | 3.19 | 3.5 | 3.04 | 3.25 | 13.26 Thousand |
| 13 Mar, 2024 | 3.27 | 3.28 | 2.7 | 3.01 | 18.05 Thousand |
| 12 Mar, 2024 | 2.96 | 3.28 | 2.96 | 3.1 | 7255.00 |
| 11 Mar, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 1210.00 |
| 08 Mar, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 613.00 |
| 07 Mar, 2024 | 3.26 | 3.31 | 3.1 | 3.2 | 13.37 Thousand |
| 06 Mar, 2024 | 2.99 | 3.09 | 2.99 | 3.02 | 864.00 |
| 05 Mar, 2024 | 3.08 | 3.1 | 2.95 | 2.95 | 7149.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU