Aurora Mobile Ltd (JG)
USD 9.6
(-0.31%)
USD 9.6
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.19 | 3.22 | 3.19 | 3.21 | 2665.00 |
| 01 Apr, 2024 | 3.3 | 3.47 | 3.3 | 3.47 | 736.00 |
| 28 Mar, 2024 | 3.4 | 3.5 | 3.19 | 3.5 | 8091.00 |
| 27 Mar, 2024 | 2.93 | 3.6 | 2.9 | 3.58 | 22.05 Thousand |
| 26 Mar, 2024 | 3.0 | 3.27 | 2.97 | 3.11 | 5747.00 |
| 25 Mar, 2024 | 3.24 | 3.37 | 2.8 | 3.0 | 362.77 Thousand |
| 22 Mar, 2024 | 3.2 | 3.55 | 3.2 | 3.5 | 6641.00 |
| 21 Mar, 2024 | 3.4 | 3.57 | 3.35 | 3.36 | 7543.00 |
| 20 Mar, 2024 | 3.11 | 3.88 | 3.11 | 3.48 | 14.74 Thousand |
| 19 Mar, 2024 | 3.09 | 3.33 | 3.09 | 3.25 | 5890.00 |
JJSF
JKHY
JL
JFBRW
JFIN
JFU