Jack Henry & Associates Inc (JKHY)

USD 162.74

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 174.15 174.15 169.99 170.28 783.09 Thousand
24 Sep, 2024 174.87 175.05 173.1 173.71 385.22 Thousand
23 Sep, 2024 174.13 175.9 173.71 174.85 258.41 Thousand
20 Sep, 2024 175.4 175.4 173.01 173.59 579.66 Thousand
19 Sep, 2024 176.14 176.14 173.99 175.6 394.68 Thousand
18 Sep, 2024 175.97 176.5 174.06 174.21 270.59 Thousand
17 Sep, 2024 176.83 177.5 175.04 175.69 343.1 Thousand
16 Sep, 2024 176.68 177.71 176.25 177.06 225.18 Thousand
13 Sep, 2024 175.98 176.56 175.16 176.07 323.03 Thousand
12 Sep, 2024 174.41 176.0 173.45 175.54 278.14 Thousand