Jack Henry & Associates Inc (JKHY)

USD 162.82

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 171.94 174.87 171.94 173.76 588.14 Thousand
27 Aug, 2024 168.84 171.67 168.17 171.39 432.44 Thousand
26 Aug, 2024 165.41 169.4 164.63 168.84 517.67 Thousand
23 Aug, 2024 164.12 164.85 163.37 164.63 459.07 Thousand
22 Aug, 2024 165.42 166.66 162.59 163.79 579.26 Thousand
21 Aug, 2024 162.0 167.66 160.23 165.45 1.46 Million
20 Aug, 2024 164.11 166.76 163.57 165.55 790.63 Thousand
19 Aug, 2024 165.53 165.89 163.28 164.09 825.74 Thousand
16 Aug, 2024 164.42 165.45 163.74 165.07 503.22 Thousand
15 Aug, 2024 165.43 166.5 162.77 164.77 329.29 Thousand