Jack Henry & Associates Inc (JKHY)

USD 163.26

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 175.98 176.56 175.16 176.07 323.03 Thousand
12 Sep, 2024 174.41 176.0 173.45 175.54 278.14 Thousand
11 Sep, 2024 174.78 174.83 170.32 174.01 487.85 Thousand
10 Sep, 2024 172.27 175.52 171.25 175.04 557.76 Thousand
09 Sep, 2024 170.68 173.63 170.33 171.9 545.8 Thousand
06 Sep, 2024 173.14 173.85 169.53 169.64 422.77 Thousand
05 Sep, 2024 174.98 174.98 171.62 173.21 440.37 Thousand
04 Sep, 2024 173.67 174.64 172.44 174.09 598.4 Thousand
03 Sep, 2024 173.03 177.67 173.03 175.08 757.03 Thousand
30 Aug, 2024 172.08 173.33 171.25 173.03 427.05 Thousand