Jack Henry & Associates Inc (JKHY)

USD 163.26

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 171.4 172.06 168.3 169.07 329.14 Thousand
31 Jul, 2024 172.7 173.04 171.0 171.48 354.34 Thousand
30 Jul, 2024 170.97 172.83 169.4 172.41 257.02 Thousand
29 Jul, 2024 170.61 171.94 169.2 170.17 249.14 Thousand
26 Jul, 2024 168.07 170.58 168.01 170.33 237.15 Thousand
25 Jul, 2024 168.79 172.0 167.32 167.48 338.13 Thousand
24 Jul, 2024 167.07 169.0 166.68 167.93 346.11 Thousand
23 Jul, 2024 169.39 169.8 166.71 167.07 245.09 Thousand
22 Jul, 2024 166.73 169.33 165.97 168.94 260.32 Thousand
19 Jul, 2024 168.6 169.9 165.63 166.1 320.83 Thousand