Jack Henry & Associates Inc (JKHY)

USD 163.26

(-0.17%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 165.43 166.5 162.77 164.77 329.29 Thousand
14 Aug, 2024 164.91 166.4 164.18 164.79 335.84 Thousand
13 Aug, 2024 163.18 165.23 162.09 165.16 504.34 Thousand
12 Aug, 2024 166.43 166.63 162.57 162.71 382.01 Thousand
09 Aug, 2024 167.5 168.49 166.02 166.44 401.39 Thousand
08 Aug, 2024 166.37 168.27 165.82 167.35 351.8 Thousand
07 Aug, 2024 167.28 169.51 165.02 166.01 405.16 Thousand
06 Aug, 2024 164.02 168.52 163.73 166.51 278.96 Thousand
05 Aug, 2024 168.88 169.0 163.59 163.8 373.88 Thousand
02 Aug, 2024 168.34 171.08 166.78 170.21 331.76 Thousand