Jack Henry & Associates Inc (JKHY)
USD 163.26
(-0.17%)
USD 163.26
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 52.2 Thousand |
| 05 Sep, 1986 | 3.75 | 4.0 | 3.75 | 3.75 | 68.4 Thousand |
| 04 Sep, 1986 | 3.75 | 4.0 | 3.75 | 3.75 | 66.6 Thousand |
| 03 Sep, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 3600.00 |
| 29 Aug, 1986 | 4.0 | 4.0 | 4.0 | 4.0 | 73.8 Thousand |
| 28 Aug, 1986 | 3.88 | 4.0 | 3.75 | 3.88 | 43.2 Thousand |
| 27 Aug, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 9000.00 |
| 26 Aug, 1986 | 3.88 | 3.88 | 3.88 | 3.88 | 25.2 Thousand |
| 25 Aug, 1986 | 3.88 | 4.25 | 3.88 | 3.88 | 176.4 Thousand |
| 22 Aug, 1986 | 4.38 | 4.38 | 4.13 | 4.38 | 27 Thousand |
JL
JLHL
JMSB
JFU
JG
JJSF