Janover Inc. Common Stock (JNVR)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.54 | 5.68 | 5.43 | 5.43 | 38.15 Thousand |
| 23 Jan, 2025 | 5.72 | 6.21 | 5.32 | 5.54 | 179.06 Thousand |
| 22 Jan, 2025 | 5.71 | 6.35 | 5.49 | 5.91 | 216.46 Thousand |
| 21 Jan, 2025 | 5.94 | 6.67 | 5.39 | 5.39 | 428.66 Thousand |
| 17 Jan, 2025 | 5.06 | 6.7 | 5.06 | 5.5 | 257.06 Thousand |
| 16 Jan, 2025 | 5.29 | 5.63 | 5.21 | 5.21 | 193.4 Thousand |
| 15 Jan, 2025 | 5.36 | 5.62 | 5.0 | 5.29 | 172.27 Thousand |
| 14 Jan, 2025 | 5.71 | 5.72 | 5.46 | 5.6 | 80.99 Thousand |
| 13 Jan, 2025 | 5.52 | 5.8 | 5.2 | 5.67 | 41.84 Thousand |
| 10 Jan, 2025 | 5.53 | 5.83 | 5.5 | 5.8 | 53.74 Thousand |
JOUT
JOYY
JRSH
JL
JLHL
JMSB